Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 03:40:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
125	TREETree	$0.037	$0.0399	$0.0364	$196.22万	$575.77万	-1.60%
417	ENSOEnso	$0.631	$0.651	$0.622	$31.46万	$1,304.74万	-1.25%
78	MEGAMegaETH	$0.05104	$0.052	$0.04805	$479.99万	$5,694.98万	5.70%
494	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$20.81万	$703.89万	-0.96%
579	USTCTerraClassicUSD	$0.00518	$0.00519	$0.00504	$13.96万	$2,828.46万	1.57%
428	DYMDymension	$0.01802	$0.01825	$0.01771	$29.44万	$1,222.11万	-0.06%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
248	ONEONEchain	$0.00131	$0.001345	$0.001277	$71.86万	$1,932.69万	1.71%
595	MAVMaverick Protocol	$0.00975	$0.00998	$0.00961	$12.70万	$1,134.46万	-1.22%
110	RVNRavencoin	$0.00152	$0.0016	$0.001421	$232.32万	$2,425.23万	6.97%
532	MEMagic Eden	$0.06091	$0.06156	$0.05992	$16.98万	$3,738.91万	0.45%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
480	NEO小蚁	$2.127	$2.14	$2.07	$21.74万	$1.48亿	2.16%
539	AIXBTaixbt	$0.01856	$0.01874	$0.01821	$16.57万	$1,840.05万	0.00%
663	FWDIBFWDIB	$7.16	$7.16	$6.83	$5.83万	—	3.17%
565	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.67万	$717.81万	0.80%