Lombard

BARD · 美元计价

$0.1105

≈ ￥0.7293

-0.18% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.1121

24H 最低

$0.1084

今日开盘

$0.1107

24H 成交量

$14.83万

流通市值

$4,341.66万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
125	TREETree	$0.037	$0.0399	$0.0364	$197.30万	$575.77万	-1.60%
418	ENSOEnso	$0.629	$0.651	$0.622	$31.40万	$1,304.74万	-1.57%
79	MEGAMegaETH	$0.05039	$0.052	$0.04805	$476.51万	$5,694.98万	4.28%
492	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$20.63万	$703.89万	-0.48%
585	USTCTerraClassicUSD	$0.00517	$0.00518	$0.00504	$13.59万	$2,828.46万	1.77%
427	DYMDymension	$0.01801	$0.01825	$0.01771	$29.69万	$1,222.11万	-0.22%
400	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
247	ONEONEchain	$0.001302	$0.001345	$0.001277	$71.29万	$1,932.69万	1.09%
594	MAVMaverick Protocol	$0.00973	$0.00998	$0.00961	$12.61万	$1,134.46万	-1.12%
119	RVNRavencoin	$0.001582	$0.0016	$0.001411	$212.10万	$2,425.23万	11.25%
531	MEMagic Eden	$0.06094	$0.06156	$0.05992	$16.99万	$3,738.91万	0.56%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
481	NEO小蚁	$2.126	$2.14	$2.07	$21.66万	$1.48亿	1.97%
535	AIXBTaixbt	$0.01856	$0.01874	$0.01821	$16.67万	$1,840.05万	0.05%
658	FWDIBFWDIB	$7.09	$7.14	$6.83	$5.99万	—	2.01%
595	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$12.54万	$717.81万	-0.40%