GMX

GMX · 美元计价

$8.31

≈ ￥54.846

3.49% ($0.28)

更新于 2026-11-01 00:25:01

24H 最高

$8.38

24H 最低

$7.80

今日开盘

$8.03

24H 成交量

$18.11万

流通市值

$8,901.02万

24H 涨跌额

($0.28)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
187	TREETree	$0.0377	$0.0387	$0.0351	$86.95万	$589.98万	4.72%
193	ENSOEnso	$0.561	$0.603	$0.539	$84.26万	$1,145.18万	-5.08%
178	MEGAMegaETH	$0.04524	$0.04599	$0.04375	$93.85万	$5,061.94万	0.67%
500	PSGParis Saint-Germain Fan Token	$0.387	$0.398	$0.375	$19.50万	$671.17万	2.11%
544	USTCTerraClassicUSD	$0.00474	$0.00483	$0.00464	$15.24万	$2,635.37万	1.28%
344	DYMDymension	$0.01605	$0.01622	$0.01553	$39.65万	$1,102.00万	1.84%
386	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
304	ONEONEchain	$0.001188	$0.001202	$0.001133	$47.13万	$1,748.33万	-0.34%
552	MAVMaverick Protocol	$0.00892	$0.00907	$0.00866	$14.83万	$1,109.90万	0.56%
440	RVNRavencoin	$0.00141	$0.001417	$0.00133	$27.70万	$2,317.03万	3.15%
603	MEMagic Eden	$0.05734	$0.05866	$0.05606	$9.90万	$3,632.22万	-0.16%
536	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
215	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
446	NEO小蚁	$2.013	$2.04	$1.95	$26.90万	$1.42亿	1.00%
606	AIXBTaixbt	$0.01714	$0.0174	$0.01641	$9.64万	$1,707.93万	1.60%
679	FWDIBFWDIB	$6.46	$6.48	$6.05	$2.61万	—	1.89%
584	BARFC Barcelona Fan Token	$0.244	$0.245	$0.237	$11.45万	$701.14万	1.67%