Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 18:10:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
423	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
316	TREETree	$0.0355	$0.037	$0.033	$85.13万	$576.69万	0.00%
296	ENSOEnso	$0.597	$0.639	$0.551	$90.45万	$1,314.83万	-2.77%
120	MEGAMegaETH	$0.04615	$0.04888	$0.04305	$393.74万	$5,507.87万	-3.57%
337	PSGParis Saint-Germain Fan Token	$0.387	$0.431	$0.362	$76.77万	$702.10万	-4.68%
409	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$59.02万	$2,821.32万	-6.69%
349	DYMDymension	$0.01582	$0.01792	$0.01484	$74.65万	$1,207.73万	-7.86%
526	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
254	ONEONEchain	$0.001188	$0.00132	$0.001123	$121.63万	$1,933.24万	-4.50%
481	MAVMaverick Protocol	$0.00885	$0.00967	$0.00838	$43.01万	$1,125.26万	-6.05%
277	RVNRavencoin	$0.001363	$0.00149	$0.001257	$103.67万	$2,451.39万	-3.68%
549	MEMagic Eden	$0.05683	$0.06278	$0.05297	$30.68万	$3,859.29万	-4.57%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
239	NEO小蚁	$1.964	$2.17	$1.88	$132.67万	$1.52亿	-5.40%
414	AIXBTaixbt	$0.01665	$0.01882	$0.01552	$57.70万	$1,857.54万	-7.14%
673	FWDIBFWDIB	$6.65	$7.23	$6.44	$8.40万	—	-4.45%
547	BARFC Barcelona Fan Token	$0.244	$0.25	$0.225	$30.93万	$719.37万	-2.01%