Strategy (bStocks Tokenized St

MSTRB · 美元计价

$143.67

≈ ￥948.222

2.78% ($3.89)

更新于 2026-10-29 23:50:02

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$139.78

24H 成交量

$1,143.42万

流通市值

$5,264.04万

24H 涨跌额

($3.89)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
197	TREETree	$0.0369	$0.0376	$0.0354	$99.80万	$573.44万	0.00%
425	ENSOEnso	$0.636	$0.642	$0.61	$33.55万	$1,307.15万	0.16%
103	MEGAMegaETH	$0.04871	$0.05188	$0.04701	$320.73万	$5,702.60万	-3.51%
340	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$48.74万	$714.55万	0.00%
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.64万	$2,868.26万	-0.20%
366	DYMDymension	$0.01766	$0.01836	$0.01697	$42.72万	$1,229.35万	-1.40%
419	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
179	ONEONEchain	$0.001301	$0.001336	$0.001193	$119.52万	$1,944.00万	-0.23%
506	MAVMaverick Protocol	$0.0096	$0.00997	$0.00935	$23.20万	$1,152.13万	-0.93%
120	RVNRavencoin	$0.001486	$0.0016	$0.001404	$250.58万	$2,470.47万	1.23%
571	MEMagic Eden	$0.06184	$0.06188	$0.05895	$17.05万	$3,832.60万	2.49%
579	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
266	NEO小蚁	$2.155	$2.16	$2.06	$70.48万	$1.51亿	2.38%
542	AIXBTaixbt	$0.01853	$0.0189	$0.01773	$19.81万	$1,858.33万	0.65%
666	FWDIBFWDIB	$7.21	$7.24	$6.82	$7.07万	—	3.89%
592	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.26万	$727.24万	0.00%