Newton Protocol

NEWT · 美元计价

$0.04103

≈ ￥0.270798

-6.15% (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高

$0.05096

24H 最低

$0.03996

今日开盘

$0.04372

24H 成交量

$285.07万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
394	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
270	TREETree	$0.0339	$0.037	$0.033	$98.77万	$576.69万	-6.87%
300	ENSOEnso	$0.566	$0.639	$0.551	$81.69万	$1,314.83万	-10.44%
110	MEGAMegaETH	$0.04468	$0.05073	$0.04305	$455.58万	$5,507.87万	-11.63%
336	PSGParis Saint-Germain Fan Token	$0.369	$0.431	$0.362	$72.73万	$702.10万	-10.44%
359	USTCTerraClassicUSD	$0.00445	$0.00512	$0.00432	$66.20万	$2,821.32万	-13.09%
318	DYMDymension	$0.01545	$0.01792	$0.01484	$77.26万	$1,207.73万	-13.49%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
202	ONEONEchain	$0.001165	$0.00132	$0.001123	$155.78万	$1,933.24万	-9.48%
471	MAVMaverick Protocol	$0.00856	$0.00972	$0.00838	$41.20万	$1,125.26万	-11.93%
246	RVNRavencoin	$0.001324	$0.00149	$0.001257	$118.86万	$2,451.39万	-10.60%
550	MEMagic Eden	$0.05443	$0.06278	$0.05297	$27.44万	$3,859.29万	-10.84%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
332	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
238	NEO小蚁	$1.926	$2.17	$1.88	$122.05万	$1.52亿	-9.28%
418	AIXBTaixbt	$0.01594	$0.01882	$0.01552	$50.67万	$1,857.54万	-13.70%
668	FWDIBFWDIB	$6.48	$7.23	$6.46	$8.73万	—	-8.48%
566	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$24.10万	$719.37万	-8.33%