量子链

QTUM · 美元计价

$0.785

≈ ￥5.181

-4.27% (-$0.04)

更新于 2026-10-30 18:45:02

24H 最高

$0.849

24H 最低

$0.746

今日开盘

$0.82

24H 成交量

$18.44万

流通市值

$8,938.80万

24H 涨跌额

(-$0.04)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
424	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
314	TREETree	$0.0354	$0.037	$0.033	$85.82万	$576.69万	-0.28%
297	ENSOEnso	$0.597	$0.639	$0.551	$90.51万	$1,314.83万	-3.55%
121	MEGAMegaETH	$0.04673	$0.04888	$0.04305	$391.82万	$5,507.87万	-2.03%
338	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.362	$76.81万	$702.10万	-4.93%
410	USTCTerraClassicUSD	$0.0047	$0.0051	$0.00432	$59.53万	$2,821.32万	-5.81%
350	DYMDymension	$0.01585	$0.01792	$0.01484	$74.59万	$1,207.73万	-8.75%
527	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
257	ONEONEchain	$0.0012	$0.00132	$0.001123	$117.37万	$1,933.24万	-4.91%
481	MAVMaverick Protocol	$0.00891	$0.00967	$0.00838	$42.99万	$1,125.26万	-5.81%
277	RVNRavencoin	$0.001366	$0.00149	$0.001257	$103.03万	$2,451.39万	-4.14%
552	MEMagic Eden	$0.05724	$0.06278	$0.05297	$30.43万	$3,859.29万	-4.52%
632	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
353	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
239	NEO小蚁	$1.984	$2.17	$1.88	$134.11万	$1.52亿	-5.07%
416	AIXBTaixbt	$0.01675	$0.01882	$0.01552	$57.98万	$1,857.54万	-7.10%
673	FWDIBFWDIB	$6.67	$7.23	$6.44	$8.41万	—	-4.44%
546	BARFC Barcelona Fan Token	$0.243	$0.25	$0.225	$31.51万	$719.37万	-2.02%