Request

REQ · 美元计价

$0.0509

≈ ￥0.33594

0.79% ($0.00)

更新于 2026-11-01 00:15:02

24H 最高

$0.051

24H 最低

$0.0498

今日开盘

$0.0505

24H 成交量

$3.76万

流通市值

$4,034.86万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
188	TREETree	$0.0376	$0.0387	$0.0351	$87.06万	$589.98万	4.74%
195	ENSOEnso	$0.555	$0.603	$0.539	$83.22万	$1,145.18万	-6.25%
177	MEGAMegaETH	$0.04508	$0.04599	$0.04375	$94.15万	$5,061.94万	-0.09%
507	PSGParis Saint-Germain Fan Token	$0.387	$0.398	$0.375	$18.79万	$671.17万	2.38%
544	USTCTerraClassicUSD	$0.00473	$0.00483	$0.00464	$15.33万	$2,635.37万	1.29%
349	DYMDymension	$0.01603	$0.01622	$0.01553	$39.42万	$1,102.00万	1.58%
387	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
315	ONEONEchain	$0.001185	$0.001202	$0.001133	$45.40万	$1,748.33万	-0.17%
551	MAVMaverick Protocol	$0.00892	$0.00907	$0.00866	$14.97万	$1,109.90万	0.56%
440	RVNRavencoin	$0.001409	$0.001417	$0.00133	$27.86万	$2,317.03万	2.62%
605	MEMagic Eden	$0.05742	$0.05866	$0.05606	$9.93万	$3,632.22万	0.04%
534	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
216	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
428	NEO小蚁	$2.017	$2.04	$1.95	$29.21万	$1.42亿	0.80%
601	AIXBTaixbt	$0.01712	$0.0174	$0.01641	$10.25万	$1,707.93万	1.84%
678	FWDIBFWDIB	$6.46	$6.48	$6.05	$2.63万	—	2.22%
580	BARFC Barcelona Fan Token	$0.243	$0.245	$0.237	$11.76万	$701.14万	1.67%