RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-30 11:00:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
397	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
286	TREETree	$0.0336	$0.037	$0.033	$91.58万	$576.69万	-7.44%
302	ENSOEnso	$0.565	$0.639	$0.551	$83.32万	$1,314.83万	-8.28%
114	MEGAMegaETH	$0.04528	$0.04956	$0.04305	$438.37万	$5,507.87万	-8.40%
337	PSGParis Saint-Germain Fan Token	$0.372	$0.431	$0.362	$73.95万	$702.10万	-8.37%
358	USTCTerraClassicUSD	$0.00444	$0.0051	$0.00432	$67.09万	$2,821.32万	-12.08%
320	DYMDymension	$0.0154	$0.01792	$0.01484	$77.17万	$1,207.73万	-11.80%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
225	ONEONEchain	$0.001165	$0.00132	$0.001123	$143.00万	$1,933.24万	-5.59%
468	MAVMaverick Protocol	$0.0086	$0.00967	$0.00838	$41.63万	$1,125.26万	-10.04%
256	RVNRavencoin	$0.001332	$0.00149	$0.001257	$114.48万	$2,451.39万	-9.45%
533	MEMagic Eden	$0.05485	$0.06278	$0.05297	$29.76万	$3,859.29万	-8.29%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
338	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
243	NEO小蚁	$1.924	$2.17	$1.88	$122.66万	$1.52亿	-7.54%
421	AIXBTaixbt	$0.01607	$0.01882	$0.01552	$50.80万	$1,857.54万	-10.47%
670	FWDIBFWDIB	$6.56	$7.23	$6.44	$8.77万	—	-5.48%
570	BARFC Barcelona Fan Token	$0.231	$0.251	$0.225	$23.58万	$719.37万	-7.60%