Usual

USUAL · 美元计价

$0.01072

≈ ￥0.070752

-0.65% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.01089

24H 最低

$0.01053

今日开盘

$0.01079

24H 成交量

$62.00万

流通市值

$2,099.88万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
132	TREETree	$0.0367	$0.0399	$0.0364	$195.04万	$575.77万	-2.91%
418	ENSOEnso	$0.636	$0.651	$0.622	$31.71万	$1,304.74万	-0.78%
96	MEGAMegaETH	$0.05062	$0.05188	$0.04867	$337.00万	$5,694.98万	1.79%
506	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.04万	$703.89万	-0.24%
555	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.43万	$2,828.46万	0.39%
427	DYMDymension	$0.01797	$0.01836	$0.01771	$30.64万	$1,222.11万	-0.44%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
223	ONEONEchain	$0.001301	$0.001345	$0.001277	$85.29万	$1,932.69万	0.31%
572	MAVMaverick Protocol	$0.00981	$0.00998	$0.00961	$15.04万	$1,134.46万	-0.91%
108	RVNRavencoin	$0.00149	$0.0016	$0.001431	$258.26万	$2,425.23万	2.76%
545	MEMagic Eden	$0.06175	$0.06184	$0.05992	$17.04万	$3,738.91万	0.85%
560	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
466	NEO小蚁	$2.137	$2.16	$2.08	$25.58万	$1.48亿	2.45%
552	AIXBTaixbt	$0.0186	$0.0189	$0.01821	$16.51万	$1,840.05万	0.38%
669	FWDIBFWDIB	$7.13	$7.24	$6.83	$6.07万	—	2.89%
571	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.19万	$717.81万	0.00%