Tezos

XTZ · 美元计价

$0.2572

≈ ￥1.6975

-0.04% (-$0.00)

更新于 2026-10-31 23:15:02

24H 最高

$0.2612

24H 最低

$0.2514

今日开盘

$0.2573

24H 成交量

$21.06万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
180	TREETree	$0.038	$0.0387	$0.0351	$92.42万	$560.63万	5.26%
210	ENSOEnso	$0.55	$0.603	$0.539	$78.08万	$1,218.59万	-7.56%
176	MEGAMegaETH	$0.04423	$0.04599	$0.04375	$96.35万	$5,096.35万	-2.53%
516	PSGParis Saint-Germain Fan Token	$0.386	$0.398	$0.375	$18.82万	$653.06万	2.12%
550	USTCTerraClassicUSD	$0.00476	$0.00483	$0.00464	$15.71万	$2,611.21万	0.63%
364	DYMDymension	$0.01608	$0.01622	$0.01553	$38.02万	$1,079.25万	0.56%
394	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
230	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
323	ONEONEchain	$0.001164	$0.001209	$0.001133	$44.84万	$1,765.98万	-3.32%
549	MAVMaverick Protocol	$0.00889	$0.00907	$0.00866	$15.73万	$1,036.08万	-0.45%
444	RVNRavencoin	$0.0014	$0.001417	$0.00133	$27.81万	$2,258.69万	1.16%
610	MEMagic Eden	$0.05705	$0.05866	$0.05606	$10.05万	$3,635.60万	-0.92%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
221	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
410	NEO小蚁	$2.01	$2.04	$1.95	$32.23万	$1.39亿	1.36%
599	AIXBTaixbt	$0.01714	$0.0174	$0.01641	$11.02万	$1,662.87万	2.21%
676	FWDIBFWDIB	$6.44	$6.48	$6.05	$3.02万	—	0.47%
587	BARFC Barcelona Fan Token	$0.242	$0.245	$0.237	$11.54万	$686.08万	0.83%